Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 25
@CB5K
234.500
235.000
235.000
235.000
235.000
0.500
234.500
9:59A May 02
BUTTER - CAS...
Jun 25
@CB5M
235.000
238.700
238.700
237.650
237.650
2.650
235.000
9:40A May 02
BUTTER - CAS...
Jul 25
@CB5N
240.800
243.500
243.650
242.500
242.500
1.700
240.800
9:59A May 02
BUTTER - CAS...
Aug 25
@CB5Q
246.275
248.200
248.200
247.150
248.200
1.925
246.275
9:04A May 02
BUTTER - CAS...
Sep 25
@CB5U
251.175
251.300
254.000
251.300
253.150
1.975
251.175
9:04A May 02
BUTTER - CAS...
Oct 25
@CB5V
256.175
258.125
258.125
258.100
258.100
1.925
256.175
10:02A May 02
BUTTER - CAS...
Nov 25
@CB5X
257.675
260.125
260.125
260.100
260.125
2.450
257.675
9:55A May 02
BUTTER - CAS...
Dec 25
@CB5Z
254.900
255.150
254.625
255.250
254.900
BUTTER - CAS...
Jan 26
@CB6F
251.000
252.575
252.575
251.000
251.000
BUTTER - CAS...
Feb 26
@CB6G
253.000
255.425
252.350
253.000
BUTTER - CAS...
Mar 26
@CB6H
252.550
252.750
252.750
252.550
252.550
BUTTER - CAS...
Apr 26
@CB6J
253.000
257.000
253.000
253.000
BUTTER - CAS...
May 26
@CB6K
254.000
254.250
254.250
254.000
254.000
BUTTER - CAS...
Jun 26
@CB6M
254.000
254.625
254.625
254.000
254.000
BUTTER - CAS...
Jul 26
@CB6N
254.000
255.000
255.000
254.000
BUTTER - CAS...
Aug 26
@CB6Q
254.000
259.000
254.000
BUTTER - CAS...
Sep 26
@CB6U
254.000
259.000
236.000
254.000
BUTTER - CAS...
Oct 26
@CB6V
253.000
260.000
253.000
BUTTER - CAS...
Nov 26
@CB6X
253.000
260.000
253.000
BUTTER - CAS...
Dec 26
@CB6Z
251.500
260.000
251.500
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P May 01
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P May 01
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P May 01
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
235.000
Change:
0.500
Bid:
234.500
Ask:
235.000
Today's High:
235.000
Today's Low:
235.000
Volume:
0
Open:
235.000
Settle:
234.500
Prev:
234.500
Contract High:
Contract Low:
Updated:
May-02-2025
9:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.