Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Dec 23
@CB3Z
263.000
266.075
263.000
263.000
BUTTER - CAS...
Jan 24
@CB4F
256.575
258.550
258.550
255.000
256.575
BUTTER - CAS...
Feb 24
@CB4G
257.725
264.400
257.750
257.725
BUTTER - CAS...
Mar 24
@CB4H
256.500
257.263
257.263
256.500
256.500
BUTTER - CAS...
Apr 24
@CB4J
252.500
254.263
254.263
254.500
252.500
BUTTER - CAS...
May 24
@CB4K
254.000
254.650
254.650
254.000
254.000
BUTTER - CAS...
Jun 24
@CB4M
253.000
254.013
254.013
253.000
253.000
BUTTER - CAS...
Jul 24
@CB4N
253.500
250.500
254.500
253.500
BUTTER - CAS...
Aug 24
@CB4Q
252.000
249.025
252.000
252.000
BUTTER - CAS...
Sep 24
@CB4U
254.500
251.025
252.500
254.500
BUTTER - CAS...
Oct 24
@CB4V
252.500
250.025
1.000
253.500
s
1:10P Dec 05
BUTTER - CAS...
Nov 24
@CB4X
248.000
248.000
0.000
248.000
s
1:10P Dec 05
BUTTER - CAS...
Dec 24
@CB4Z
242.000
241.000
242.000
BUTTER - CAS...
Jan 25
@CB5F
221.250
0.000
221.250
s
1:10P Dec 05
BUTTER - CAS...
Feb 25
@CB5G
218.500
0.000
218.500
s
1:10P Dec 05
BUTTER - CAS...
Mar 25
@CB5H
218.500
0.000
218.500
s
1:10P Dec 05
BUTTER - CAS...
Apr 25
@CB5J
215.000
0.000
215.000
s
1:10P Dec 05
BUTTER - CAS...
May 25
@CB5K
198.000
0.000
198.000
s
1:10P Dec 05
BUTTER - CAS...
Jun 25
@CB5M
198.650
0.000
198.650
s
1:10P Dec 05
BUTTER - CAS...
Jul 25
@CB5N
194.025
0.000
194.025
s
1:10P Dec 05
BUTTER - CAS...
Aug 25
@CB5Q
193.025
0.000
193.025
s
1:10P Dec 05
BUTTER - CAS...
Sep 25
@CB5U
193.025
0.000
193.025
s
1:10P Dec 05
BUTTER - CAS...
Oct 25
@CB5V
191.525
0.000
191.525
s
1:10P Dec 05
BUTTER - CAS...
Nov 25
@CB5X
187.525
0.000
187.525
s
1:10P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB3Z)
Exchange:
CME
Last Trade:
263.000
Change:
Bid:
263.000
Ask:
266.075
Today's High:
Today's Low:
266.075
Volume:
6
Open:
Settle:
263.000
Prev:
263.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@CB3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.