Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  50.22        49.68  0.00  50.22  1:15P Dec 05
SOYBEAN OIL  Jan 24 @BO4F  50.26  50.34  50.61  50.02  50.13  -0.13  50.26  7:44A Dec 06
SOYBEAN OIL  Mar 24 @BO4H  50.21  50.28  50.56  50.00  50.10  -0.11  50.21  7:44A Dec 06
SOYBEAN OIL  May 24 @BO4K  50.24  50.31  50.55  50.04  50.10  -0.14  50.24  7:44A Dec 06
SOYBEAN OIL  Jul 24 @BO4N  50.19  50.25  50.53  49.98  50.00  -0.19  50.19  7:43A Dec 06
SOYBEAN OIL  Aug 24 @BO4Q  49.86  49.99  50.21  49.72  49.78  -0.08  49.86  6:33A Dec 06
SOYBEAN OIL  Sep 24 @BO4U  49.50  49.60  49.73  49.36  49.42  -0.08  49.50  6:33A Dec 06
SOYBEAN OIL  Oct 24 @BO4V  49.02  49.23  49.23  48.91  49.00  -0.02  49.02  7:07A Dec 06
SOYBEAN OIL  Dec 24 @BO4Z  48.83  48.99  49.16  48.76  48.80  -0.03  48.83  7:08A Dec 06
SOYBEAN OIL  Jan 25 @BO5F  48.69        48.71  0.02  48.69  1:18P Dec 05
SOYBEAN OIL  Mar 25 @BO5H  48.56        48.16  0.00  48.56  1:15P Dec 05
SOYBEAN OIL  May 25 @BO5K  48.51        48.32  0.00  48.51  1:15P Dec 05
SOYBEAN OIL  Jul 25 @BO5N  48.47        48.31  0.00  48.47  1:15P Dec 05
SOYBEAN OIL  Aug 25 @BO5Q  48.22        48.05  0.00  48.22  1:15P Dec 05
SOYBEAN OIL  Sep 25 @BO5U  47.89        47.78  0.00  47.89  1:15P Dec 05
SOYBEAN OIL  Oct 25 @BO5V  47.38        46.80  0.00  47.38  1:15P Dec 05
SOYBEAN OIL  Dec 25 @BO5Z  47.18        47.95  0.00  47.18  1:15P Dec 05
SOYBEAN OIL  Jul 26 @BO6N  47.07        48.58  0.00  47.07  1:15P Dec 05
SOYBEAN OIL  Oct 26 @BO6V  47.06          0.00  47.06  1:15P Dec 05
SOYBEAN OIL  Dec 26 @BO6Z  46.80        55.53  0.00  46.80  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  49.68
Change: 
Bid:  48.92
Ask:  55.31
Today's High: 
Today's Low: 
Volume:  94
Open: 
Settle:  50.22
Prev:  50.22
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN