Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 23
@BO3Z
50.22
49.68
0.00
50.22
1:15P Dec 05
SOYBEAN OIL
Jan 24
@BO4F
50.26
50.34
50.61
50.02
50.13
-0.13
50.26
7:44A Dec 06
SOYBEAN OIL
Mar 24
@BO4H
50.21
50.28
50.56
50.00
50.10
-0.11
50.21
7:44A Dec 06
SOYBEAN OIL
May 24
@BO4K
50.24
50.31
50.55
50.04
50.10
-0.14
50.24
7:44A Dec 06
SOYBEAN OIL
Jul 24
@BO4N
50.19
50.25
50.53
49.98
50.00
-0.19
50.19
7:43A Dec 06
SOYBEAN OIL
Aug 24
@BO4Q
49.86
49.99
50.21
49.72
49.78
-0.08
49.86
6:33A Dec 06
SOYBEAN OIL
Sep 24
@BO4U
49.50
49.60
49.73
49.36
49.42
-0.08
49.50
6:33A Dec 06
SOYBEAN OIL
Oct 24
@BO4V
49.02
49.23
49.23
48.91
49.00
-0.02
49.02
7:07A Dec 06
SOYBEAN OIL
Dec 24
@BO4Z
48.83
48.99
49.16
48.76
48.80
-0.03
48.83
7:08A Dec 06
SOYBEAN OIL
Jan 25
@BO5F
48.69
48.71
0.02
48.69
1:18P Dec 05
SOYBEAN OIL
Mar 25
@BO5H
48.56
48.16
0.00
48.56
1:15P Dec 05
SOYBEAN OIL
May 25
@BO5K
48.51
48.32
0.00
48.51
1:15P Dec 05
SOYBEAN OIL
Jul 25
@BO5N
48.47
48.31
0.00
48.47
1:15P Dec 05
SOYBEAN OIL
Aug 25
@BO5Q
48.22
48.05
0.00
48.22
1:15P Dec 05
SOYBEAN OIL
Sep 25
@BO5U
47.89
47.78
0.00
47.89
1:15P Dec 05
SOYBEAN OIL
Oct 25
@BO5V
47.38
46.80
0.00
47.38
1:15P Dec 05
SOYBEAN OIL
Dec 25
@BO5Z
47.18
47.95
0.00
47.18
1:15P Dec 05
SOYBEAN OIL
Jul 26
@BO6N
47.07
48.58
0.00
47.07
1:15P Dec 05
SOYBEAN OIL
Oct 26
@BO6V
47.06
0.00
47.06
1:15P Dec 05
SOYBEAN OIL
Dec 26
@BO6Z
46.80
55.53
0.00
46.80
1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:
CBOT
Last Trade:
49.68
Change:
Bid:
48.92
Ask:
55.31
Today's High:
Today's Low:
Volume:
94
Open:
Settle:
50.22
Prev:
50.22
Contract High:
Contract Low:
Updated:
Dec-05-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@BO3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.