Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 24
@W4Z
542'0
545'0
0'0
542'0
1:15P Dec 10
WHEAT
Mar 25
@W5H
561'6
561'6
565'6
560'4
565'2
3'4
561'6
12:00A Dec 11
WHEAT
May 25
@W5K
570'4
570'2
574'2
569'2
574'2
3'6
570'4
11:57P Dec 10
WHEAT
Jul 25
@W5N
577'0
576'6
580'4
575'6
580'2
3'2
577'0
11:32P Dec 10
WHEAT
Sep 25
@W5U
589'6
589'2
592'6
588'4
592'6
3'0
589'6
11:31P Dec 10
WHEAT
Dec 25
@W5Z
605'6
606'0
609'0
606'0
609'0
3'2
605'6
11:37P Dec 10
WHEAT
Mar 26
@W6H
618'0
618'2
0'0
618'0
1:15P Dec 10
WHEAT
May 26
@W6K
622'4
620'6
0'0
622'4
1:15P Dec 10
WHEAT
Jul 26
@W6N
614'6
612'2
0'0
614'6
1:15P Dec 10
WHEAT
Sep 26
@W6U
620'6
0'0
620'6
1:15P Dec 10
WHEAT
Dec 26
@W6Z
633'6
618'0
0'0
633'6
1:15P Dec 10
WHEAT
Mar 27
@W7H
643'4
0'0
643'4
1:15P Dec 10
WHEAT
May 27
@W7K
628'4
0'0
628'4
1:15P Dec 10
WHEAT
Jul 27
@W7N
593'4
0'0
593'4
1:15P Dec 10
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 24
@KW4Z
542'2
553'0
555'6
553'0
555'0
7'0
549'2
s
1:17P Dec 10
HARD RED WIN...
Mar 25
@KW5H
565'6
565'0
570'2
564'2
570'2
4'4
565'6
12:00A Dec 11
HARD RED WIN...
May 25
@KW5K
573'0
572'4
577'2
571'6
577'2
4'2
573'0
11:54P Dec 10
HARD RED WIN...
Jul 25
@KW5N
580'6
580'6
585'0
579'2
585'0
4'2
580'6
11:54P Dec 10
HARD RED WIN...
Sep 25
@KW5U
593'0
591'6
597'2
591'6
597'2
4'2
593'0
11:59P Dec 10
HARD RED WIN...
Dec 25
@KW5Z
608'6
607'6
611'0
607'6
611'0
2'2
608'6
7:56P Dec 10
HARD RED WIN...
Mar 26
@KW6H
615'6
617'2
622'2
617'2
622'2
6'2
622'0
s
1:15P Dec 10
HARD RED WIN...
May 26
@KW6K
622'2
623'6
5'4
627'6
s
1:15P Dec 10
HARD RED WIN...
Jul 26
@KW6N
612'6
613'0
613'0
613'0
613'0
3'6
616'4
s
1:15P Dec 10
HARD RED WIN...
Sep 26
@KW6U
582'6
590'0
3'6
586'4
s
1:15P Dec 10
HARD RED WIN...
Dec 26
@KW6Z
594'6
3'6
598'4
s
1:15P Dec 10
HARD RED WIN...
Mar 27
@KW7H
601'0
3'6
604'6
s
1:15P Dec 10
HARD RED WIN...
May 27
@KW7K
597'6
3'6
601'4
s
1:15P Dec 10
HARD RED WIN...
Jul 27
@KW7N
573'2
3'6
577'0
s
1:15P Dec 10
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 24
@MW4Z
582'2
582'2
0'0
582'2
s
1:31P Dec 10
HARD RED SPR...
Mar 25
@MW5H
606'4
604'6
609'4
604'4
609'4
3'0
606'4
12:00A Dec 11
HARD RED SPR...
May 25
@MW5K
613'6
613'0
616'4
612'6
616'4
2'6
613'6
10:30P Dec 10
HARD RED SPR...
Jul 25
@MW5N
621'4
620'0
624'2
620'0
624'2
2'6
621'4
10:30P Dec 10
HARD RED SPR...
Sep 25
@MW5U
626'6
628'2
629'0
626'4
627'4
3'2
630'0
s
1:31P Dec 10
HARD RED SPR...
Dec 25
@MW5Z
642'0
643'4
645'0
643'4
645'0
3'4
645'4
s
1:31P Dec 10
HARD RED SPR...
Mar 26
@MW6H
649'6
649'6
650'4
649'6
650'4
1'4
651'2
s
1:31P Dec 10
HARD RED SPR...
May 26
@MW6K
655'6
650'0
1'0
656'6
s
1:31P Dec 10
HARD RED SPR...
Jul 26
@MW6N
670'0
0'0
670'0
s
HARD RED SPR...
Sep 26
@MW6U
695'6
0'0
695'6
s
6:07P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
545'0
Change:
0'0
Bid:
543'6
Ask:
550'6
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
542'0
Prev:
542'0
Contract High:
Contract Low:
Updated:
Dec-10-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff
–
Posted at Monday, December 9, 2024 9:04AM CST
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.