Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
468'4
467'6
472'2
467'6
472'0
3'4
468'4
7:43A Dec 06
CORN
Mar 24
@C4H
490'4
489'6
492'6
489'2
491'6
1'2
490'4
7:44A Dec 06
CORN
May 24
@C4K
502'0
501'0
504'0
500'6
503'0
1'0
502'0
7:44A Dec 06
CORN
Jul 24
@C4N
510'2
509'2
512'0
509'0
511'0
0'6
510'2
7:44A Dec 06
CORN
Sep 24
@C4U
510'6
509'6
512'0
509'4
511'2
0'4
510'6
7:44A Dec 06
CORN
Dec 24
@C4Z
515'6
514'4
517'0
514'4
516'0
0'2
515'6
7:44A Dec 06
CORN
Mar 25
@C5H
526'2
525'4
526'6
525'2
526'0
-0'2
526'2
7:27A Dec 06
CORN
May 25
@C5K
530'6
530'2
-0'4
530'6
1:19P Dec 05
CORN
Jul 25
@C5N
531'2
530'6
532'2
530'0
531'2
0'0
531'2
7:27A Dec 06
CORN
Sep 25
@C5U
513'2
513'0
0'0
513'2
1:15P Dec 05
CORN
Dec 25
@C5Z
510'0
509'0
511'0
509'0
511'0
1'0
510'0
7:27A Dec 06
CORN
Jul 26
@C6N
526'4
523'0
0'0
526'4
1:15P Dec 05
CORN
Dec 26
@C6Z
506'4
506'6
0'0
506'4
1:15P Dec 05
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Dec 23
@IC3Z
516'0
7'0
523'0
s
2:09P Dec 05
NATIONAL COR...
Jan 24
@IC4F
521'0
7'0
528'0
s
2:09P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
472'0
Change:
3'4
Bid:
464'4
Ask:
473'0
Today's High:
472'2
Today's Low:
467'6
Volume:
639
Open:
467'6
Settle:
468'4
Prev:
468'4
Contract High:
Contract Low:
Updated:
Dec-06-2023
7:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.