Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
464'2
464'4
468'6
463'6
464'2
0'0
464'2
9:50A May 02
CORN
Jul 25
@C5N
472'2
472'2
477'0
470'4
472'2
0'0
472'2
10:17A May 02
CORN
Sep 25
@C5U
437'2
438'0
443'6
437'4
441'0
3'6
437'2
10:17A May 02
CORN
Dec 25
@C5Z
447'2
447'2
453'4
447'2
451'0
3'6
447'2
10:17A May 02
CORN
Mar 26
@C6H
461'6
461'6
467'2
461'4
465'0
3'2
461'6
10:17A May 02
CORN
May 26
@C6K
471'0
471'0
476'0
470'4
474'4
3'4
471'0
10:13A May 02
CORN
Jul 26
@C6N
476'6
476'4
481'2
476'2
479'2
2'4
476'6
10:15A May 02
CORN
Sep 26
@C6U
460'6
462'0
463'6
461'4
463'4
2'6
460'6
9:59A May 02
CORN
Dec 26
@C6Z
463'6
462'6
466'6
462'6
466'0
2'2
463'6
10:13A May 02
CORN
Mar 27
@C7H
475'0
476'0
477'6
475'6
476'6
1'6
475'0
9:32A May 02
CORN
May 27
@C7K
480'6
483'2
0'0
480'6
1:15P May 01
CORN
Jul 27
@C7N
483'2
483'0
0'0
483'2
1:15P May 01
CORN
Sep 27
@C7U
459'0
461'2
0'0
459'0
1:15P May 01
CORN
Dec 27
@C7Z
459'2
457'0
0'0
459'2
1:15P May 01
CORN
Jul 28
@C8N
476'2
0'0
476'2
1:15P May 01
CORN
Dec 28
@C8Z
458'2
462'0
0'0
458'2
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
464'2
Change:
0'0
Bid:
464'2
Ask:
464'6
Today's High:
468'6
Today's Low:
463'6
Volume:
3,008
Open:
464'4
Settle:
464'2
Prev:
464'2
Contract High:
Contract Low:
Updated:
May-02-2025
9:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.