Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  209.650  209.775  210.550  209.100  210.500  0.850  209.650  10:24A May 02
LIVE CATTLE  Aug 25 @LE5Q  204.650  204.775  205.875  204.300  205.800  1.150  204.650  10:24A May 02
LIVE CATTLE  Oct 25 @LE5V  202.225  202.350  203.400  202.100  203.325  1.100  202.225  10:22A May 02
LIVE CATTLE  Dec 25 @LE5Z  202.275  202.200  203.325  202.200  203.275  1.000  202.275  10:22A May 02
LIVE CATTLE  Feb 26 @LE6G  202.900  203.000  203.900  202.750  203.825  0.925  202.900  10:22A May 02
LIVE CATTLE  Apr 26 @LE6J  203.125  203.000  204.250  203.000  204.250  1.125  203.125  10:23A May 02
LIVE CATTLE  Jun 26 @LE6M  196.500  196.825  197.800  196.800  197.800  1.300  196.500  10:01A May 02
LIVE CATTLE  Aug 26 @LE6Q  193.725  194.200  195.050  194.025  195.050  1.325  193.725  10:00A May 02
LIVE CATTLE  Oct 26 @LE6V  193.825  194.350  195.100  194.250  195.100  1.275  193.825  10:00A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  210.400
Change:  0.750
Bid:  210.400
Ask:  210.425
Today's High:  210.500
Today's Low:  209.100
Volume:  36,046
Open:  209.775
Settle:  209.650
Prev:  209.650
Contract High: 
Contract Low: 
Updated:  May-02-2025
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN