Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
177.625
177.675
178.075
176.250
176.675
-0.950
177.625
11:09A May 08
LIVE CATTLE
Aug 24
@LE4Q
175.525
175.525
175.825
174.000
174.275
-1.250
175.525
11:09A May 08
LIVE CATTLE
Oct 24
@LE4V
178.925
179.000
179.325
177.350
177.600
-1.325
178.925
11:09A May 08
LIVE CATTLE
Dec 24
@LE4Z
183.200
183.375
183.600
181.575
181.825
-1.375
183.200
11:09A May 08
LIVE CATTLE
Feb 25
@LE5G
186.675
186.675
187.075
185.125
185.375
-1.300
186.675
11:09A May 08
LIVE CATTLE
Apr 25
@LE5J
188.875
189.050
189.225
187.475
187.875
-1.000
188.875
11:02A May 08
LIVE CATTLE
Jun 25
@LE5M
183.425
183.800
183.825
182.100
182.375
-1.050
183.425
11:06A May 08
LIVE CATTLE
Aug 25
@LE5Q
181.400
180.925
180.925
180.200
180.200
-1.200
181.400
10:22A May 08
LIVE CATTLE
Oct 25
@LE5V
184.100
183.900
183.900
183.600
183.600
-0.500
184.100
10:02A May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
176.675
Change:
- 0.950
Bid:
176.650
Ask:
176.700
Today's High:
178.075
Today's Low:
176.250
Volume:
32,666
Open:
177.675
Settle:
177.625
Prev:
177.625
Contract High:
Contract Low:
Updated:
May-08-2024
11:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.