Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  167.250  167.150  169.000  166.925  168.150  1.250  168.500s  1:04P Dec 05
LIVE CATTLE  Feb 24 @LE4G  167.075  167.250  169.500  166.775  168.625  1.900  168.975s  1:04P Dec 05
LIVE CATTLE  Apr 24 @LE4J  169.700  169.825  171.975  169.450  171.250  1.800  171.500s  1:04P Dec 05
LIVE CATTLE  Jun 24 @LE4M  166.275  166.400  168.300  165.850  167.600  1.575  167.850s  1:04P Dec 05
LIVE CATTLE  Aug 24 @LE4Q  166.675  166.650  168.725  166.450  167.800  1.350  168.025s  1:04P Dec 05
LIVE CATTLE  Oct 24 @LE4V  171.600  171.500  173.575  171.350  172.600  1.175  172.775s  1:04P Dec 05
LIVE CATTLE  Dec 24 @LE4Z  176.225  176.150  177.900  176.000  177.025  1.000  177.225s  1:04P Dec 05
LIVE CATTLE  Feb 25 @LE5G  179.025  179.350  180.600  178.750  179.925  0.900  179.925s  1:00P Dec 05
LIVE CATTLE  Apr 25 @LE5J  180.950  181.075  182.775  180.950  182.175  1.150  182.100s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  168.150
Change:  1.250
Bid:  168.500
Ask:  168.500
Today's High:  169.000
Today's Low:  166.925
Volume:  3,165
Open:  167.150
Settle:  168.500s
Prev:  167.250
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN