Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 23
@LE3Z
167.250
167.150
169.000
166.925
168.150
1.250
168.500
s
1:04P Dec 05
LIVE CATTLE
Feb 24
@LE4G
167.075
167.250
169.500
166.775
168.625
1.900
168.975
s
1:04P Dec 05
LIVE CATTLE
Apr 24
@LE4J
169.700
169.825
171.975
169.450
171.250
1.800
171.500
s
1:04P Dec 05
LIVE CATTLE
Jun 24
@LE4M
166.275
166.400
168.300
165.850
167.600
1.575
167.850
s
1:04P Dec 05
LIVE CATTLE
Aug 24
@LE4Q
166.675
166.650
168.725
166.450
167.800
1.350
168.025
s
1:04P Dec 05
LIVE CATTLE
Oct 24
@LE4V
171.600
171.500
173.575
171.350
172.600
1.175
172.775
s
1:04P Dec 05
LIVE CATTLE
Dec 24
@LE4Z
176.225
176.150
177.900
176.000
177.025
1.000
177.225
s
1:04P Dec 05
LIVE CATTLE
Feb 25
@LE5G
179.025
179.350
180.600
178.750
179.925
0.900
179.925
s
1:00P Dec 05
LIVE CATTLE
Apr 25
@LE5J
180.950
181.075
182.775
180.950
182.175
1.150
182.100
s
1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:
CME
Last Trade:
168.150
Change:
1.250
Bid:
168.500
Ask:
168.500
Today's High:
169.000
Today's Low:
166.925
Volume:
3,165
Open:
167.150
Settle:
168.500
s
Prev:
167.250
Contract High:
Contract Low:
Updated:
Dec-05-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@LE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.