Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  293.225  293.650  294.700  292.900  294.700  1.475  293.225  10:24A May 02
FEEDER CATTLE  Aug 25 @GF5Q  294.450  295.100  296.975  294.650  296.900  2.450  294.450  10:24A May 02
FEEDER CATTLE  Sep 25 @GF5U  292.850  293.100  295.500  293.100  295.475  2.625  292.850  10:24A May 02
FEEDER CATTLE  Oct 25 @GF5V  290.600  290.900  293.200  290.825  293.100  2.500  290.600  10:24A May 02
FEEDER CATTLE  Nov 25 @GF5X  287.975  288.275  290.250  288.075  290.150  2.175  287.975  10:21A May 02
FEEDER CATTLE  Jan 26 @GF6F  282.800  283.000  284.725  283.000  284.725  1.925  282.800  10:21A May 02
FEEDER CATTLE  Mar 26 @GF6H  280.475  280.775  281.750  280.325  281.750  1.275  280.475  10:18A May 02
FEEDER CATTLE  Apr 26 @GF6J  280.500  280.675  281.375  280.675  281.375  0.875  280.500  10:23A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  294.700
Change:  1.475
Bid:  294.475
Ask:  294.550
Today's High:  294.700
Today's Low:  292.900
Volume:  2,888
Open:  293.650
Settle:  293.225
Prev:  293.225
Contract High: 
Contract Low: 
Updated:  May-02-2025
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN