Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Nov 24
@GF4X
245.375
246.000
247.500
243.650
247.000
1.500
246.875
s
1:04P Nov 01
FEEDER CATTLE
Jan 25
@GF5F
241.325
241.625
243.950
239.500
243.300
1.875
243.200
s
1:04P Nov 01
FEEDER CATTLE
Mar 25
@GF5H
239.075
239.650
241.875
237.800
241.225
2.075
241.150
s
1:04P Nov 01
FEEDER CATTLE
Apr 25
@GF5J
240.100
240.600
242.850
239.000
242.050
1.900
242.000
s
1:04P Nov 01
FEEDER CATTLE
May 25
@GF5K
240.600
241.325
243.100
239.425
242.300
1.575
242.175
s
1:03P Nov 01
FEEDER CATTLE
Aug 25
@GF5Q
246.100
246.700
248.275
245.000
247.325
1.100
247.200
s
1:02P Nov 01
FEEDER CATTLE
Sep 25
@GF5U
244.875
245.900
247.075
244.000
246.475
1.500
246.375
s
1:00P Nov 01
FEEDER CATTLE
Oct 25
@GF5V
245.875
244.025
245.800
243.800
245.500
-0.375
245.500
s
1:00P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4X)
Exchange:
CME
Last Trade:
247.000
Change:
1.500
Bid:
246.000
Ask:
247.800
Today's High:
247.500
Today's Low:
243.650
Volume:
3,319
Open:
246.000
Settle:
246.875
s
Prev:
245.375
Contract High:
Contract Low:
Updated:
Nov-01-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, November 1, 2024 11:12AM CDT
@GF4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.