Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 24
@GF4F
214.700
215.000
217.400
213.375
216.900
2.200
214.700
9:13A Dec 06
FEEDER CATTLE
Mar 24
@GF4H
217.475
217.750
219.725
216.200
219.300
1.825
217.475
9:13A Dec 06
FEEDER CATTLE
Apr 24
@GF4J
221.375
221.400
223.525
220.350
222.975
1.600
221.375
9:13A Dec 06
FEEDER CATTLE
May 24
@GF4K
224.950
225.025
227.100
224.000
226.575
1.625
224.950
9:13A Dec 06
FEEDER CATTLE
Aug 24
@GF4Q
238.400
238.750
240.375
237.550
240.000
1.600
238.400
9:13A Dec 06
FEEDER CATTLE
Sep 24
@GF4U
241.200
241.200
242.500
240.275
242.500
1.300
241.200
9:11A Dec 06
FEEDER CATTLE
Oct 24
@GF4V
243.525
243.525
245.000
243.000
245.000
1.475
243.525
9:12A Dec 06
FEEDER CATTLE
Nov 24
@GF4X
244.000
244.700
245.300
243.575
245.300
1.300
244.000
9:12A Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:
CME
Last Trade:
216.900
Change:
2.200
Bid:
216.850
Ask:
216.975
Today's High:
217.400
Today's Low:
213.375
Volume:
7,394
Open:
215.000
Settle:
214.700
Prev:
214.700
Contract High:
Contract Low:
Updated:
Dec-06-2023
9:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@GF4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.