Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
246.250
246.475
249.250
246.400
248.700
2.450
246.250
12:28P Apr 26
FEEDER CATTLE
Aug 24
@GF4Q
258.300
258.900
261.550
258.350
260.475
2.175
258.300
12:28P Apr 26
FEEDER CATTLE
Sep 24
@GF4U
259.425
260.000
262.425
259.475
261.500
2.075
259.425
12:28P Apr 26
FEEDER CATTLE
Oct 24
@GF4V
259.700
260.050
262.525
259.650
261.550
1.850
259.700
12:28P Apr 26
FEEDER CATTLE
Nov 24
@GF4X
258.800
259.300
261.375
258.700
260.550
1.750
258.800
12:26P Apr 26
FEEDER CATTLE
Jan 25
@GF5F
255.800
256.800
258.175
256.100
257.525
1.725
255.800
12:23P Apr 26
FEEDER CATTLE
Mar 25
@GF5H
254.550
254.975
256.975
254.975
256.250
1.700
254.550
12:22P Apr 26
FEEDER CATTLE
Apr 25
@GF5J
255.550
257.000
258.500
257.000
258.500
2.950
255.550
11:31A Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
248.700
Change:
2.450
Bid:
248.700
Ask:
248.775
Today's High:
249.250
Today's Low:
246.400
Volume:
3,146
Open:
246.475
Settle:
246.250
Prev:
246.250
Contract High:
Contract Low:
Updated:
Apr-26-2024
12:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.