Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  83.225  84.200  86.225  84.075  86.225  2.950  86.175s  1:04P Jul 23
LEAN HOGS  Oct 19 @HE9V  79.200  80.000  81.875  79.500  81.650  2.600  81.800s  1:04P Jul 23
LEAN HOGS  Dec 19 @HE9Z  77.025  77.700  79.725  77.525  79.675  2.650  79.675s  1:04P Jul 23
LEAN HOGS  Feb 20 @HE0G  81.100  81.500  82.975  81.200  82.850  1.825  82.925s  1:04P Jul 23
LEAN HOGS  Apr 20 @HE0J  83.750  83.900  85.025  83.750  84.925  1.200  84.950s  1:04P Jul 23
LEAN HOGS  May 20 @HE0K  87.200  87.500  88.200  87.500  88.200  1.000  88.200s  1:00P Jul 23
LEAN HOGS  Jun 20 @HE0M  90.475  90.625  91.400  90.450  91.400  0.875  91.350s  1:04P Jul 23
LEAN HOGS  Jul 20 @HE0N  89.750  89.875  90.650  89.800  90.600  0.875  90.625s  1:03P Jul 23
LEAN HOGS  Aug 20 @HE0Q  88.575  88.850  89.500  88.775  89.425  0.925  89.500s  1:03P Jul 23
LEAN HOGS  Oct 20 @HE0V  75.800  76.275  76.800  76.000  76.800  1.000  76.800s  1:00P Jul 23
LEAN HOGS  Dec 20 @HE0Z  71.800  72.250  73.000  72.125  73.000  1.200  73.000s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  86.225
Change:  2.950
Bid:  86.175
Ask:  86.300
Today's High:  86.225
Today's Low:  84.075
Volume:  14,535
Open:  84.200
Settle:  86.175s
Prev:  83.225
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN