Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 24
@HE4Z
77.825
77.725
78.475
76.800
78.250
0.450
78.275
s
1:04P Oct 21
LEAN HOGS
Feb 25
@HE5G
81.850
81.500
82.425
80.900
82.225
0.400
82.250
s
1:04P Oct 21
LEAN HOGS
Apr 25
@HE5J
85.625
85.450
86.125
84.800
85.850
0.300
85.925
s
1:04P Oct 21
LEAN HOGS
May 25
@HE5K
89.000
89.100
89.450
88.600
89.325
0.400
89.400
s
1:03P Oct 21
LEAN HOGS
Jun 25
@HE5M
96.325
96.325
96.800
95.650
96.650
0.400
96.725
s
1:04P Oct 21
LEAN HOGS
Jul 25
@HE5N
96.375
96.375
96.850
95.875
96.750
0.375
96.750
s
1:04P Oct 21
LEAN HOGS
Aug 25
@HE5Q
95.100
95.100
95.450
94.775
95.375
0.300
95.400
s
1:04P Oct 21
LEAN HOGS
Oct 25
@HE5V
79.750
79.725
79.950
79.600
79.875
0.150
79.900
s
1:01P Oct 21
LEAN HOGS
Dec 25
@HE5Z
71.675
71.950
72.050
71.950
72.050
0.325
72.000
s
1:00P Oct 21
LEAN HOGS
Feb 26
@HE6G
74.775
74.900
0.325
75.100
s
1:00P Oct 21
LEAN HOGS
Apr 26
@HE6J
79.150
0.325
79.475
s
1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:
CME
Last Trade:
78.250
Change:
0.450
Bid:
77.875
Ask:
78.250
Today's High:
78.475
Today's Low:
76.800
Volume:
19,329
Open:
77.725
Settle:
78.275
s
Prev:
77.825
Contract High:
Contract Low:
Updated:
Oct-21-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@HE4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.