Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  66.825  67.150  67.375  67.000  67.200  0.375  66.825  9:06A Dec 06
LEAN HOGS  Feb 24 @HE4G  69.350  69.125  69.775  69.100  69.350  0.000  69.350  9:07A Dec 06
LEAN HOGS  Apr 24 @HE4J  76.100  76.050  76.550  76.025  76.200  0.100  76.100  9:07A Dec 06
LEAN HOGS  May 24 @HE4K  83.600  83.925  84.075  83.600  83.600  0.000  83.600  9:05A Dec 06
LEAN HOGS  Jun 24 @HE4M  92.350  92.300  92.825  92.300  92.625  0.275  92.350  9:07A Dec 06
LEAN HOGS  Jul 24 @HE4N  94.875  94.875  95.275  94.850  95.050  0.175  94.875  9:05A Dec 06
LEAN HOGS  Aug 24 @HE4Q  95.900  95.900  96.275  95.900  95.975  0.075  95.900  9:05A Dec 06
LEAN HOGS  Oct 24 @HE4V  83.100  83.175  83.350  83.125  83.200  0.100  83.100  9:05A Dec 06
LEAN HOGS  Dec 24 @HE4Z  75.700  75.675  75.925  75.675  75.750  0.050  75.700  9:00A Dec 06
LEAN HOGS  Feb 25 @HE5G  78.750  78.925  78.925  78.925  78.925  0.175  78.925s  1:00P Dec 05
LEAN HOGS  Apr 25 @HE5J  81.900        83.000  0.375  82.275s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  67.200
Change:  0.375
Bid:  67.150
Ask:  67.175
Today's High:  67.375
Today's Low:  67.000
Volume:  10,160
Open:  67.150
Settle:  66.825
Prev:  66.825
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN