Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 24
@HE4Z
82.900
83.250
83.350
82.675
82.800
0.025
82.925
s
1:04P Dec 10
LEAN HOGS
Feb 25
@HE5G
86.500
86.825
87.300
83.750
84.550
-1.925
84.575
s
1:04P Dec 10
LEAN HOGS
Apr 25
@HE5J
91.200
91.400
91.900
88.475
88.800
-2.300
88.900
s
1:04P Dec 10
LEAN HOGS
May 25
@HE5K
94.400
94.600
94.900
91.850
92.250
-2.075
92.325
s
1:03P Dec 10
LEAN HOGS
Jun 25
@HE5M
101.975
102.025
102.525
99.450
100.050
-1.825
100.150
s
1:04P Dec 10
LEAN HOGS
Jul 25
@HE5N
102.075
102.050
102.550
99.650
100.175
-1.775
100.300
s
1:03P Dec 10
LEAN HOGS
Aug 25
@HE5Q
100.975
100.975
101.425
98.550
99.075
-1.825
99.150
s
1:04P Dec 10
LEAN HOGS
Oct 25
@HE5V
83.300
83.375
83.525
81.375
81.825
-1.425
81.875
s
1:01P Dec 10
LEAN HOGS
Dec 25
@HE5Z
73.975
74.000
74.000
72.150
72.600
-1.150
72.825
s
1:04P Dec 10
LEAN HOGS
Feb 26
@HE6G
76.650
76.325
76.325
75.225
75.500
-0.825
75.825
s
1:04P Dec 10
LEAN HOGS
Apr 26
@HE6J
79.700
-0.825
78.875
s
1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:
CME
Last Trade:
82.800
Change:
0.025
Bid:
82.750
Ask:
82.950
Today's High:
83.350
Today's Low:
82.675
Volume:
5,299
Open:
83.250
Settle:
82.925
s
Prev:
82.900
Contract High:
Contract Low:
Updated:
Dec-10-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff
–
Posted at Monday, December 9, 2024 9:04AM CST
@HE4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.