Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Nov 24
@LBR4X
528.00
528.50
529.00
523.50
527.00
-2.00
526.00
s
3:00P Oct 21
LUMBER
Jan 25
@LBR5F
557.50
554.50
554.50
550.00
553.50
-4.50
553.00
s
3:00P Oct 21
LUMBER
Mar 25
@LBR5H
570.50
567.50
567.50
567.50
567.50
-3.00
567.50
s
3:00P Oct 21
LUMBER
May 25
@LBR5K
585.50
550.50
-3.00
582.50
s
3:00P Oct 21
LUMBER
Jul 25
@LBR5N
602.50
-3.00
599.50
s
3:00P Oct 21
LUMBER
Sep 25
@LBR5U
619.50
-3.00
616.50
s
3:00P Oct 21
LUMBER
Nov 25
@LBR5X
636.50
-3.00
633.50
s
3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:
CME
Last Trade:
527.00
Change:
- 2.00
Bid:
523.00
Ask:
528.00
Today's High:
529.00
Today's Low:
523.50
Volume:
615
Open:
528.50
Settle:
526.00
s
Prev:
528.00
Contract High:
Contract Low:
Updated:
Oct-21-2024
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@LBR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.