Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  528.00  528.00  531.50  523.00  529.50  1.50  529.50s  3:04P Oct 15
LUMBER  Jan 25 @LBR5F  556.00  551.00  558.00  551.00  556.00  1.50  557.50s  3:01P Oct 15
LUMBER  Mar 25 @LBR5H  570.00  567.00  572.00  567.00  572.00  2.00  572.00s  3:00P Oct 15
LUMBER  May 25 @LBR5K  585.00        550.50  2.00  587.00s  3:00P Oct 15
LUMBER  Jul 25 @LBR5N  602.00          2.00  604.00s  3:00P Oct 15
LUMBER  Sep 25 @LBR5U  619.00          2.00  621.00s  3:00P Oct 15
LUMBER  Nov 25 @LBR5X  636.00          2.00  638.00s  3:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  529.50
Change:  1.50
Bid:  525.00
Ask:  534.00
Today's High:  531.50
Today's Low:  523.00
Volume:  398
Open:  528.00
Settle:  529.50s
Prev:  528.00
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN