Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  344.00  345.50  347.30  331.20  331.50  -11.30  332.70s  3:04P Jul 23
RANDOM LENGT... Nov 19 @LB9X  344.10  345.00  345.90  331.70  331.70  -11.80  332.30s  3:04P Jul 23
RANDOM LENGT... Jan 20 @LB0F  353.30  349.50  349.50  340.00  340.00  -13.30  340.00s  3:00P Jul 23
RANDOM LENGT... Mar 20 @LB0H  360.20        341.00  -14.40  345.80s  3:00P Jul 23
RANDOM LENGT... May 20 @LB0K  369.20        350.00  -14.40  354.80s  3:00P Jul 23
RANDOM LENGT... Jul 20 @LB0N  367.70          -14.40  353.30s  3:00P Jul 23
RANDOM LENGT... Sep 20 @LB0U  366.20          -14.40  351.80s  3:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  331.50
Change:  -11.30
Bid:  329.90
Ask:  336.40
Today's High:  347.30
Today's Low:  331.20
Volume:  460
Open:  345.50
Settle:  332.70s
Prev:  344.00
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN