Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
111'27.5
111'29.5
112'01.5
111'07.0
111'07.5
-0'20.0
111'27.5
10:30A May 02
10 YR US TRE...
Sep 25
@TY5U
111'31.0
112'02.0
112'05.0
111'10.5
111'11.5
-0'19.5
111'31.0
10:29A May 02
10 YR US TRE...
Dec 25
@TY5Z
111'27.0
111'08.0
111'16.5
111'07.0
111'07.5
-0'19.5
111'27.0
9:53A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
111'07.5
Change:
-0'20.0
Bid:
111'07.5
Ask:
111'08.0
Today's High:
112'01.5
Today's Low:
111'07.0
Volume:
1,858,910
Open:
111'29.5
Settle:
111'27.5
Prev:
111'27.5
Contract High:
Contract Low:
Updated:
May-02-2025
10:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.