Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  110'20.0  110'18.5  110'24.5  110'11.5  110'21.5  0'01.5  110'20.0  8:14A Dec 06
10 YR US TRE... Mar 24 @TY4H  110'29.5  110'29.0  111'03.5  110'20.5  110'31.5  0'02.0  110'29.5  8:16A Dec 06
10 YR US TRE... Jun 24 @TY4M  111'15.5  111'11.0  111'18.0  111'11.0  111'18.0  0'02.5  111'15.5  7:33A Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  110'21.5
Change:  0'01.5
Bid:  110'21.0
Ask:  110'22.0
Today's High:  110'24.5
Today's Low:  110'11.5
Volume:  5,254
Open:  110'18.5
Settle:  110'20.0
Prev:  110'20.0
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
8:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN