Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  111'27.5  112'00.0  112'15.5  111'31.0  112'14.0  0'18.5  112'14.0s  3:59P Oct 15
10 YR US TRE... Mar 25 @TY5H  112'05.5  112'09.5  112'25.5  112'09.5  112'24.0  0'18.5  112'24.0s  3:20P Oct 15
10 YR US TRE... Jun 25 @TY5M  112'07.0          0'18.5  112'25.5s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  112'14.0
Change:  0'18.5
Bid:  112'14.5
Ask:  112'14.5
Today's High:  112'15.5
Today's Low:  111'31.0
Volume:  1,672,432
Open:  112'00.0
Settle:  112'14.0s
Prev:  111'27.5
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN