Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  106'19.9  106'20.3  106'20.8  106'19.3  106'19.8  -0'00.1  106'19.9  5:09A May 27
2 YR US TREA... Sep 19 @TU9U  106'28.3  106'28.9  106'29.1  106'27.5  106'28.1  -0'00.1  106'28.3  5:00A May 27
2 YR US TREA... Dec 19 @TU9Z  106'31.4          -0'03.1  106'28.3s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  106'19.8
Change:  -0'00.1
Bid:  106'19.6
Ask:  106'19.8
Today's High:  106'20.8
Today's Low:  106'19.3
Volume:  886,859
Open:  106'20.3
Settle:  106'19.9
Prev:  106'19.9
Contract High: 
Contract Low: 
Updated:  May-27-2019
5:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN