Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
119'14
119'15
120'03
119'02
119'27
0'13
119'14
8:38A Dec 06
US TREASURY ...
Mar 24
@US4H
119'13
119'15
120'03
119'01
119'25
0'12
119'13
9:06A Dec 06
US TREASURY ...
Jun 24
@US4M
119'20
119'30
120'02
119'10
119'28
0'08
119'20
8:18A Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
119'27
Change:
0'13
Bid:
119'25
Ask:
119'26
Today's High:
120'03
Today's Low:
119'02
Volume:
2,545
Open:
119'15
Settle:
119'14
Prev:
119'14
Contract High:
Contract Low:
Updated:
Dec-06-2023
8:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.