Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
114'08
114'09
114'22
114'05
114'09
0'01
114'08
11:59A Jul 04
US TREASURY ...
Dec 25
@US5Z
113'28
114'08
114'09
113'28
113'28
0'00
113'28
11:00A Jul 04
US TREASURY ...
Mar 26
@US6H
113'16
113'16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
114'09
Change:
0'01
Bid:
114'08
Ask:
114'09
Today's High:
114'22
Today's Low:
114'05
Volume:
377,462
Open:
114'09
Settle:
114'08
Prev:
114'08
Contract High:
Contract Low:
Updated:
Jul-04-2025
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.