Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  119'14  119'15  120'03  119'02  119'27  0'13  119'14  8:38A Dec 06
US TREASURY ... Mar 24 @US4H  119'13  119'15  120'03  119'01  119'25  0'12  119'13  9:06A Dec 06
US TREASURY ... Jun 24 @US4M  119'20  119'30  120'02  119'10  119'28  0'08  119'20  8:18A Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  119'27
Change:  0'13
Bid:  119'25
Ask:  119'26
Today's High:  120'03
Today's Low:  119'02
Volume:  2,545
Open:  119'15
Settle:  119'14
Prev:  119'14
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN