Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  107'00.8  106'30.5  106'31.8  106'28.0  106'30.8  -0'02.0  107'00.8  7:21A Dec 06
5 YR US TREA... Mar 24 @FV4H  107'17.0  107'16.5  107'19.8  107'10.5  107'17.3  0'00.3  107'17.0  8:59A Dec 06
5 YR US TREA... Jun 24 @FV4M  107'18.5          0'13.5  108'00.0s  2:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  106'30.8
Change:  -0'02.0
Bid:  107'00.8
Ask:  107'02.0
Today's High:  106'31.8
Today's Low:  106'28.0
Volume:  4,070
Open:  106'30.5
Settle:  107'00.8
Prev:  107'00.8
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN