Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'16.3        106'16.0    106'16.3   
5 YR US TREA... Jun 25 @FV5M  106'19.0        106'18.5    106'19.0   
5 YR US TREA... Sep 25 @FV5U  106'13.0          0'08.3  106'21.3s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'16.0
Change: 
Bid:  106'15.8
Ask:  106'16.0
Today's High: 
Today's Low: 
Volume:  1,206,612
Open: 
Settle:  106'16.3
Prev:  106'16.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN