Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
108'29.3
108'30.0
109'00.3
108'13.3
108'14.3
-0'15.0
108'29.3
10:27A May 02
5 YR US TREA...
Sep 25
@FV5U
109'01.3
108'31.5
109'03.0
108'17.3
108'17.3
-0'16.0
109'01.3
10:24A May 02
5 YR US TREA...
Dec 25
@FV5Z
109'02.8
109'02.8
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'14.0
Change:
-0'15.3
Bid:
108'14.0
Ask:
108'14.3
Today's High:
109'00.3
Today's Low:
108'13.3
Volume:
1,499,863
Open:
108'30.0
Settle:
108'29.3
Prev:
108'29.3
Contract High:
Contract Low:
Updated:
May-02-2025
10:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.