Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
15908.75
15897.00
16031.50
15891.00
16026.25
117.50
15908.75
8:15A Dec 06
E-MINI NASDA...
Mar 24
@NQ4H
16110.25
16098.75
16233.00
16093.75
16227.75
117.50
16110.25
8:15A Dec 06
E-MINI NASDA...
Jun 24
@NQ4M
16312.25
16421.00
16423.25
16421.00
16423.25
111.00
16312.25
8:13A Dec 06
E-MINI NASDA...
Sep 24
@NQ4U
16495.00
15147.75
16495.00
E-MINI NASDA...
Dec 24
@NQ4Z
16665.00
16665.00
E-MINI NASDA...
Mar 25
@NQ5H
16825.00
40.00
16865.00
s
3:00P Dec 05
E-MINI NASDA...
Dec 25
@NQ5Z
16945.00
40.00
16985.00
s
3:00P Dec 05
E-MINI NASDA...
Dec 26
@NQ6Z
17287.00
16230.00
40.00
17327.00
s
3:00P Dec 05
E-MINI NASDA...
Dec 27
@NQ7Z
17641.00
40.00
17681.00
s
3:00P Dec 05
E-MINI NASDA...
Dec 28
@NQ8Z
17995.00
40.00
18035.00
s
3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
16025.25
Change:
116.50
Bid:
16025.00
Ask:
16025.50
Today's High:
16031.50
Today's Low:
15891.00
Volume:
683,586
Open:
15897.00
Settle:
15908.75
Prev:
15908.75
Contract High:
Contract Low:
Updated:
Dec-06-2023
8:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.