Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20619.25  20638.75  20659.25  20254.00  20333.25  -277.25  20342.00s  3:59P Oct 15
E-MINI NASDA... Mar 25 @NQ5H  20845.00  20857.50  20882.25  20481.25  20562.25  -279.25  20565.75s  3:37P Oct 15
E-MINI NASDA... Jun 25 @NQ5M  21041.75        20502.00  -282.75  20759.00s  3:00P Oct 15
E-MINI NASDA... Sep 25 @NQ5U  21267.50        19537.25  -282.75  20984.75s  3:00P Oct 15
E-MINI NASDA... Dec 25 @NQ5Z  21366.75          -282.75  21084.00s  3:00P Oct 15
E-MINI NASDA... Mar 26 @NQ6H  21562.75          -282.75  21280.00s  3:00P Oct 15
E-MINI NASDA... Dec 26 @NQ6Z  21708.75        16230.00  -282.75  21426.00s  3:00P Oct 15
E-MINI NASDA... Dec 27 @NQ7Z  22062.75          -282.75  21780.00s  3:00P Oct 15
E-MINI NASDA... Dec 28 @NQ8Z  22416.75          -282.75  22134.00s  3:00P Oct 15
E-MINI NASDA... Dec 29 @NQ9Z  22616.75          -282.75  22334.00s  3:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20333.25
Change:  - 277.25
Bid:  20330.25
Ask:  20330.25
Today's High:  20659.25
Today's Low:  20254.00
Volume:  509,677
Open:  20638.75
Settle:  20342.00s
Prev:  20619.25
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN