Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17567.50
17808.25
17901.50
17668.25
17836.75
278.25
17845.75
s
3:59P Apr 26
E-MINI NASDA...
Sep 24
@NQ4U
17789.00
18006.00
18120.00
17900.00
18060.00
279.25
18068.25
s
3:38P Apr 26
E-MINI NASDA...
Dec 24
@NQ4Z
18000.75
18200.00
18329.25
18164.75
18285.00
278.25
18279.00
s
3:01P Apr 26
E-MINI NASDA...
Mar 25
@NQ5H
18200.00
18250.00
279.00
18479.00
s
3:01P Apr 26
E-MINI NASDA...
Jun 25
@NQ5M
18272.25
279.00
18551.25
s
3:01P Apr 26
E-MINI NASDA...
Sep 25
@NQ5U
18499.75
279.00
18778.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 25
@NQ5Z
18332.75
279.00
18611.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 26
@NQ6Z
18674.75
16230.00
279.00
18953.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 27
@NQ7Z
19028.75
279.00
19307.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 28
@NQ8Z
19382.75
279.00
19661.75
s
3:01P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17836.75
Change:
278.25
Bid:
17835.75
Ask:
17841.50
Today's High:
17901.50
Today's Low:
17668.25
Volume:
620,476
Open:
17808.25
Settle:
17845.75
s
Prev:
17567.50
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.