Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  561.00  551.90  551.90  542.35  544.20  -18.65  542.35s  2:55P Jun 24
S&P GSCI  Aug 25 @GI5Q  553.85          -18.65  535.20s  1:40P Jun 24
S&P GSCI  Sep 25 @GI5U  556.35          -23.65  532.70s  1:40P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  544.20
Change:  -18.65
Bid: 
Ask: 
Today's High:  551.90
Today's Low:  542.35
Volume:  20
Open:  551.90
Settle:  542.35s
Prev:  561.00
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN