Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 23 @GI3Z  540.90  534.25  534.25  531.90  531.90  -9.00  540.90  8:58A Dec 06
S&P GSCI  Jan 24 @GI4F  541.05            541.05   
S&P GSCI  Feb 24 @GI4G  541.25          2.30  543.55s  1:40P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3Z)
Exchange:  CME
Last Trade:  531.90
Change:  - 9.00
Bid:  531.30
Ask:  531.95
Today's High:  534.25
Today's Low:  531.90
Volume:  36
Open:  534.25
Settle:  540.90
Prev:  540.90
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@GI3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN