Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  16810  16830  16880  16820  16820  10  16810  7:56P Dec 05
ROUGH RICE  Mar 24 @RR4H  17075  17090  17090  17085  17085  10  17075  7:01P Dec 05
ROUGH RICE  May 24 @RR4K  17220        17250  0  17220  1:15P Dec 05
ROUGH RICE  Jul 24 @RR4N  17360        17900  0  17360  1:15P Dec 05
ROUGH RICE  Sep 24 @RR4U  15460        15420  0  15460  1:15P Dec 05
ROUGH RICE  Nov 24 @RR4X  15445          0  15445  1:15P Dec 05
ROUGH RICE  Jan 25 @RR5F  15445          0  15445  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  16820
Change:  10
Bid:  16825
Ask:  16855
Today's High:  16880
Today's Low:  16820
Volume:  554
Open:  16830
Settle:  16810
Prev:  16810
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
7:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN