Home
About
Locations
Contact Us
Available Seed
Varieties
Pinto
Navy
Black
Great Northern
Light Red Kidney
Dark Red Kidney
Cranberry
Small Red
Other Classes
Seed Treatment
Production Resources
Seeding Rate
Colorado
Michigan
MSU
Michigan PRAB
Minn-Dak
Production Guide
Nebraska
Wyoming
Manitoba
Ontario
Markets & News
Edible Beans News
Ag News
Futures Markets
Crops
Headline News
DTN Videos
DTN Blogs & Forums
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 24
@RR4F
16810
16830
16880
16820
16820
10
16810
7:56P Dec 05
ROUGH RICE
Mar 24
@RR4H
17075
17090
17090
17085
17085
10
17075
7:01P Dec 05
ROUGH RICE
May 24
@RR4K
17220
17250
0
17220
1:15P Dec 05
ROUGH RICE
Jul 24
@RR4N
17360
17900
0
17360
1:15P Dec 05
ROUGH RICE
Sep 24
@RR4U
15460
15420
0
15460
1:15P Dec 05
ROUGH RICE
Nov 24
@RR4X
15445
0
15445
1:15P Dec 05
ROUGH RICE
Jan 25
@RR5F
15445
0
15445
1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:
CBOT
Last Trade:
16820
Change:
10
Bid:
16825
Ask:
16855
Today's High:
16880
Today's Low:
16820
Volume:
554
Open:
16830
Settle:
16810
Prev:
16810
Contract High:
Contract Low:
Updated:
Dec-05-2023
7:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@RR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.