Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11920  11945  12030  11845  11960  50  11970s  1:19P Jul 23
ROUGH RICE  Nov 19 @RR9X  12100  12120  12170  12025  12145  45  12145s  1:15P Jul 23
ROUGH RICE  Jan 20 @RR0F  12260  12300  12300  12300  12300  45  12305s  1:15P Jul 23
ROUGH RICE  Mar 20 @RR0H  12265          45  12310s  1:15P Jul 23
ROUGH RICE  May 20 @RR0K  12265          45  12310s  1:15P Jul 23
ROUGH RICE  Jul 20 @RR0N  12265          45  12310s  1:15P Jul 23
ROUGH RICE  Sep 20 @RR0U  12265          45  12310s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11960
Change:  50
Bid:  11920
Ask:  11960
Today's High:  12030
Today's Low:  11845
Volume:  335
Open:  11945
Settle:  11970s
Prev:  11920
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN